Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:47:1100,001911 002,001812 100,001012 290,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:47:0900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:47:0900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:47:0900,0000,001411 002,001312 100,00512 290,0012 804,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:47:0900,0000,001411 002,001312 100,00512 290,0012 804,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:46:3000,001911 002,001812 100,001012 290,00512 484,0012 804,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:46:2600,001911 002,001812 100,001012 290,00512 484,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:46:2400,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:46:2400,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:46:2400,0000,001411 002,001312 100,00512 290,0012 806,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:46:2400,0000,001411 002,001312 100,00512 290,0012 806,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:44:1300,001911 002,001812 100,001012 290,00512 486,0012 806,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:44:1300,001911 002,001812 100,001012 290,00512 486,0012 806,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:44:1000,001911 002,001812 100,001012 290,00512 486,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:44:0800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:44:0800,0000,001411 002,001312 100,00512 290,0012 810,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:43:2800,001911 002,001812 100,001012 290,00512 490,0012 810,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:43:2600,001911 002,001812 100,001012 290,00512 490,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:43:2400,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:43:2400,0000,001411 002,001312 100,00512 290,0012 814,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:43:2400,0000,001411 002,001312 100,00512 290,0012 814,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:40:2800,001911 002,001812 100,001012 290,00512 494,0012 814,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:40:2500,001911 002,001812 100,001012 290,00512 494,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:40:2400,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:40:2400,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:40:2400,0000,001411 002,001312 100,00512 290,0012 822,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:39:4400,001911 002,001812 100,001012 290,00512 502,0012 822,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:39:4200,001911 002,001812 100,001012 290,00512 502,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:39:4200,001911 002,001812 100,001012 290,00512 502,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:39:4100,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:39:4100,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:39:4100,0000,001411 002,001312 100,00512 290,0012 820,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:39:4100,0000,001411 002,001312 100,00512 290,0012 820,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:38:5800,001911 002,001812 100,001012 290,00512 500,0012 820,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:38:5500,001911 002,001812 100,001012 290,00512 500,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:38:5400,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:38:5400,0000,001411 002,001312 100,00512 290,0012 834,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:38:1300,001911 002,001812 100,001012 290,00512 514,0012 834,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:38:1100,001911 002,001812 100,001012 290,00512 514,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:38:1000,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:38:0900,0000,001411 002,001312 100,00512 290,0012 838,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:37:2600,001911 002,001812 100,001012 290,00512 518,0012 838,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:37:2300,001911 002,001812 100,001012 290,00512 518,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:37:2200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:37:2200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:37:2200,0000,001411 002,001312 100,00512 290,0012 840,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:36:4200,001911 002,001812 100,001012 290,00512 520,0012 840,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:36:4200,001911 002,001812 100,001012 290,00512 520,0012 840,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:36:3900,001911 002,001812 100,001012 290,00512 520,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:36:3900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024